Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 15:52:5800,0000,002413 704,00413 800,00213 900,0014 044,00200,0000,0000,0000,000
31.10.2025 15:52:5400,0000,002413 704,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:52:5400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:52:5400,0000,0000,00413 800,00213 900,0014 046,00200,0000,0000,0000,000
31.10.2025 15:52:1400,0000,002413 706,00413 800,00213 900,0014 046,00200,0000,0000,0000,000
31.10.2025 15:52:1000,0000,002413 706,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:52:0900,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:52:0900,0000,0000,00413 800,00213 900,0014 034,00200,0000,0000,0000,000
31.10.2025 15:50:4100,0000,002413 694,00413 800,00213 900,0014 034,00200,0000,0000,0000,000
31.10.2025 15:50:3800,0000,002413 694,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:50:3800,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:50:3800,0000,0000,00413 800,00213 900,0014 030,00200,0000,0000,0000,000
31.10.2025 15:49:5700,0000,002413 690,00413 800,00213 900,0014 030,00200,0000,0000,0000,000
31.10.2025 15:49:5400,0000,002413 690,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:49:5400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:49:5400,0000,0000,00413 800,00213 900,0014 026,00200,0000,0000,0000,000
31.10.2025 15:49:1400,0000,002413 686,00413 800,00213 900,0014 026,00200,0000,0000,0000,000
31.10.2025 15:49:1000,0000,002413 686,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:49:0900,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:49:0900,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:49:0900,0000,0000,00413 800,00213 900,0014 006,00200,0000,0000,0000,000
31.10.2025 15:48:2700,0000,002413 666,00413 800,00213 900,0014 006,00200,0000,0000,0000,000
31.10.2025 15:48:2400,0000,002413 666,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:48:2400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:48:2400,0000,0000,00413 800,00213 900,0014 014,00200,0000,0000,0000,000
31.10.2025 15:47:4100,0000,002413 674,00413 800,00213 900,0014 014,00200,0000,0000,0000,000
31.10.2025 15:47:3800,0000,002413 674,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:47:3800,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:47:3800,0000,0000,00413 800,00213 900,0013 998,00200,0000,0000,0000,000
31.10.2025 15:46:5700,0000,002413 658,00413 800,00213 900,0013 998,00200,0000,0000,0000,000
31.10.2025 15:46:5500,0000,002413 658,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:46:5400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:46:5400,0000,0000,00413 800,00213 900,0013 966,00200,0000,0000,0000,000
31.10.2025 15:46:1100,0000,002413 626,00413 800,00213 900,0013 966,00200,0000,0000,0000,000
31.10.2025 15:46:0800,0000,002413 626,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:46:0800,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:46:0800,0000,0000,00413 800,00213 900,0013 976,00200,0000,0000,0000,000
31.10.2025 15:45:2600,0000,002413 636,00413 800,00213 900,0013 976,00200,0000,0000,0000,000
31.10.2025 15:45:2600,0000,002413 636,00413 800,00213 900,0013 976,00200,0000,0000,0000,000
31.10.2025 15:45:2300,0000,002413 636,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:45:2300,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:45:2300,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:45:2300,0000,0000,00413 800,00213 900,0014 034,00200,0000,0000,0000,000
31.10.2025 15:44:4300,0000,002413 694,00413 800,00213 900,0014 034,00200,0000,0000,0000,000
31.10.2025 15:44:4000,0000,002413 694,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:44:4000,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:44:4000,0000,0000,00413 800,00213 900,0014 010,00200,0000,0000,0000,000
31.10.2025 15:43:5800,0000,002413 670,00413 800,00213 900,0014 010,00200,0000,0000,0000,000
31.10.2025 15:43:5400,0000,002413 670,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:43:5400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000